aixbt

AIXBT · 美元计价

$0.01827

≈ ￥0.120582

-0.76% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.01874

24H 最低

$0.01821

今日开盘

$0.01841

24H 成交量

$14.81万

流通市值

$1,840.14万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	TFUELTheta Fuel	$0.00862	$0.0088	$0.00856	$5.86万	$6,527.83万	-0.12%
4	ZEC大零币	$1272.77	$1,330.95	$1,265.02	$1.59亿	$219.71亿	-0.54%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
514	SKLSKALE	$0.00399	$0.00408	$0.00393	$18.44万	$2,430.96万	1.27%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,754.54万	$3,418.21万	-0.02%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
451	XECeCash	$0.00000669	$0.00000688	$0.00000662	$26.66万	$1.37亿	-2.19%
109	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$254.60万	$16.65亿	-0.57%
95	TQQQBProShares UltraPro QQQ (bStock	$71.15	$72.35	$69.85	$304.99万	$1,613.85万	1.64%
191	DYDXdYdX	$0.10932	$0.11126	$0.10726	$103.63万	$9,127.04万	1.87%
62	TRUMPOfficial Trump	$1.694	$1.73	$1.68	$646.06万	$4.75亿	0.18%
21	HYPEHyperliquid	$79.84	$82.51	$78.82	$2,186.96万	$176.42亿	0.90%
148	AAPLBApple (bStocks Tokenized Stock	$345.27	$348.15	$345.04	$151.99万	$546.07万	-0.26%
502	CETUSCetus Protocol	$0.02128	$0.022	$0.0212	$20.17万	$2,072.51万	-0.70%
139	IOio.net	$0.1504	$0.1555	$0.1468	$161.97万	$6,252.92万	-0.79%
344	NOMNomina	$0.001658	$0.001714	$0.001649	$42.65万	$478.97万	-1.72%
393	BROCCOLI714BROCCOLI714	$0.01982	$0.02058	$0.01957	$35.47万	—	1.23%
271	ROSEOasis	$0.00666	$0.00693	$0.00662	$61.64万	$5,423.61万	0.45%
173	LDOLido DAO	$0.3702	$0.3797	$0.3683	$119.05万	$3.10亿	-0.46%