AVA (Travala)

AVA · 美元计价

$0.3282

≈ ￥2.1661

-12.76% (-$0.05)

更新于 2026-10-29 00:00:01

24H 最高

$0.3786

24H 最低

$0.3209

今日开盘

$0.3762

24H 成交量

$190.70万

流通市值

$730.75万

24H 涨跌额

(-$0.05)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.00868	$0.0088	$0.00855	$5.79万	$6,504.16万	-0.34%
4	ZEC大零币	$1276.29	$1,330.95	$1,265.02	$1.50亿	$216.77亿	-1.32%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
511	SKLSKALE	$0.00403	$0.00408	$0.00395	$18.14万	$2,448.47万	1.51%
26	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,716.81万	$3,418.64万	0.00%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
446	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.83万	$1.35亿	-1.76%
105	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.0521	$252.39万	$16.64亿	0.19%
111	TQQQBProShares UltraPro QQQ (bStock	$71.42	$72.35	$70.76	$237.00万	$1,381.68万	0.17%
192	DYDXdYdX	$0.11095	$0.11186	$0.10782	$100.15万	$9,375.17万	2.63%
61	TRUMPOfficial Trump	$1.71	$1.73	$1.69	$639.68万	$4.82亿	1.06%
21	HYPEHyperliquid	$79.85	$82.51	$79.33	$2,132.51万	$190.99亿	0.40%
154	AAPLBApple (bStocks Tokenized Stock	$345.68	$347.91	$345.04	$142.78万	$538.66万	-0.47%
518	CETUSCetus Protocol	$0.02139	$0.022	$0.0212	$17.65万	$2,060.63万	-1.20%
138	IOio.net	$0.1512	$0.1555	$0.1468	$161.54万	$6,245.09万	-0.20%
352	NOMNomina	$0.001655	$0.001714	$0.001647	$41.09万	$478.99万	-0.84%
401	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01965	$33.63万	—	0.45%
269	ROSEOasis	$0.00671	$0.00693	$0.00664	$61.33万	$5,438.89万	0.30%
176	LDOLido DAO	$0.374	$0.3797	$0.3683	$114.70万	$3.10亿	-0.27%