D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	TFUELTheta Fuel	$0.00856	$0.0088	$0.00856	$4.77万	$6,527.83万	-1.16%
4	ZEC大零币	$1316.38	$1,330.95	$1,214.27	$1.68亿	$219.71亿	8.23%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
508	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.57万	$2,430.96万	3.33%
25	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,818.52万	$3,418.21万	-0.02%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
412	XECeCash	$0.0000068	$0.000007	$0.00000675	$32.94万	$1.37亿	-2.16%
129	WLFIWorld Liberty Financial	$0.0525	$0.0529	$0.0522	$188.64万	$16.65亿	0.00%
97	TQQQBProShares UltraPro QQQ (bStock	$71.91	$72.11	$67.53	$330.85万	$1,613.85万	6.00%
232	DYDXdYdX	$0.10973	$0.11056	$0.1049	$77.89万	$9,127.04万	3.84%
61	TRUMPOfficial Trump	$1.714	$1.73	$1.66	$673.37万	$4.75亿	2.21%
18	HYPEHyperliquid	$81.35	$82.14	$77.17	$2,622.91万	$176.42亿	5.10%
135	AAPLBApple (bStocks Tokenized Stock	$346.8	$348.15	$342.60	$171.63万	$546.07万	1.09%
479	CETUSCetus Protocol	$0.02181	$0.022	$0.0208	$22.19万	$2,072.51万	2.73%
171	IOio.net	$0.15	$0.1527	$0.1413	$120.99万	$6,252.92万	4.68%
268	NOMNomina	$0.001699	$0.001714	$0.001626	$63.53万	$478.97万	1.43%
403	BROCCOLI714BROCCOLI714	$0.01985	$0.0201	$0.01883	$33.64万	—	3.22%
281	ROSEOasis	$0.00684	$0.00693	$0.00656	$57.59万	$5,423.61万	3.32%
152	LDOLido DAO	$0.374	$0.3797	$0.3605	$144.27万	$3.10亿	3.06%