Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.02万	$6,527.83万	-0.35%
4	ZEC大零币	$1306.5	$1,330.95	$1,231.04	$1.70亿	$219.71亿	6.05%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
516	SKLSKALE	$0.00401	$0.00407	$0.00387	$18.79万	$2,430.96万	2.30%
24	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,822.28万	$3,418.21万	-0.03%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
426	XECeCash	$0.00000676	$0.0000069	$0.00000672	$30.90万	$1.37亿	-1.89%
118	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$222.13万	$16.65亿	-0.19%
91	TQQQBProShares UltraPro QQQ (bStock	$72.03	$72.32	$67.56	$352.21万	$1,613.85万	6.36%
237	DYDXdYdX	$0.1095	$0.11056	$0.1049	$76.61万	$9,127.04万	2.92%
62	TRUMPOfficial Trump	$1.715	$1.73	$1.66	$654.28万	$4.75亿	1.60%
19	HYPEHyperliquid	$81.15	$82.14	$77.17	$2,379.99万	$176.42亿	4.09%
137	AAPLBApple (bStocks Tokenized Stock	$346.93	$348.15	$342.60	$170.46万	$546.07万	0.97%
508	CETUSCetus Protocol	$0.02175	$0.022	$0.0208	$19.62万	$2,072.51万	2.89%
163	IOio.net	$0.149	$0.1527	$0.1413	$130.00万	$6,252.92万	3.69%
285	NOMNomina	$0.001683	$0.001714	$0.001626	$56.92万	$478.97万	0.90%
420	BROCCOLI714BROCCOLI714	$0.01992	$0.0201	$0.01883	$31.74万	—	3.16%
287	ROSEOasis	$0.00683	$0.00693	$0.00656	$56.69万	$5,423.61万	2.55%
152	LDOLido DAO	$0.3734	$0.3797	$0.3605	$143.44万	$3.10亿	2.27%