Ether.fi

ETHFI · 美元计价

$0.6401

≈ ￥4.2247

1.33% ($0.01)

更新于 2026-10-27 05:10:01

24H 最高

$0.6563

24H 最低

$0.6089

今日开盘

$0.6317

24H 成交量

$380.68万

流通市值

$6.38亿

24H 涨跌额

($0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.40亿	$710.42亿	0.02%
2	BTC比特币	$79958.28	$8.08万	$7.94万	$12.51亿	$1,980.03万	-0.70%
3	ETH以太坊	$2307.44	$2,352.46	$2,293.09	$4.78亿	$2,840.80亿	-1.63%
4	ZEC大零币	$1221.38	$1,268.34	$1,178.00	$1.96亿	$211.99亿	0.63%
5	SOLSolana	$100.32	$102.73	$99.88	$1.67亿	$600.43亿	-1.31%
6	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.60亿	$25.21亿	0.04%
7	USD1USD1	$1.0002	$1.00	$0.99991	$1.55亿	$39.25亿	0.02%
8	XRPXRP (瑞波币)	$1.2899	$1.31	$1.27	$9,775.44万	$821.03亿	-0.79%
9	NEARNEAR Protocol	$4.455	$4.67	$4.43	$9,586.20万	$59.85亿	-2.41%
10	BNB币安币	$741.63	$747.47	$732.45	$7,286.00万	$977.82亿	0.13%
11	ENAEthena	$0.2067	$0.213	$0.2013	$4,266.34万	$28.18亿	0.44%
12	QNTQuant	$201.43	$223.96	$187.79	$3,638.56万	$30.63亿	5.04%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1260.78	$1,288.57	$1,223.46	$3,537.89万	$9,130.35万	-0.11%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$147.64	$150.54	$144.88	$3,501.08万	$1.61亿	-0.87%
15	SUISui	$0.9074	$0.9312	$0.9001	$3,398.76万	$37.89亿	-1.84%
16	UUnited Stables	$1.0003	$1.00	$1.00	$3,302.90万	$16.16亿	-0.01%
17	WLDWorldcoin	$0.4359	$0.4582	$0.4346	$3,179.17万	$16.57亿	-3.92%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.53	$93.22	$81.54	$2,920.94万	$7,696.80万	6.54%
19	DOGE狗币	$0.07711	$0.07823	$0.07598	$2,801.64万	$121.56亿	-0.05%
20	PEPEPepe	$0.00000428	$0.00000447	$0.00000421	$2,764.79万	$222.43万	-1.38%