Immutable

IMX · 美元计价

$0.1413

≈ ￥0.93258

2.39% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.1433

24H 最低

$0.1363

今日开盘

$0.138

24H 成交量

$15.15万

流通市值

$1.28亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	TFUELTheta Fuel	$0.00869	$0.0088	$0.00854	$6.52万	$6,497.87万	-0.69%
5	ZEC大零币	$1306.3	$1,330.95	$1,263.89	$1.52亿	$222.38亿	0.47%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
482	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.34万	$2,463.93万	0.25%
28	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.69万	$3,418.12万	-0.01%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
267	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
465	XECeCash	$0.00000669	$0.00000684	$0.00000662	$25.84万	$1.34亿	-1.76%
116	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$228.11万	$16.55亿	-0.38%
99	TQQQBProShares UltraPro QQQ (bStock	$70.54	$73.59	$69.71	$319.66万	$1,375.28万	-0.84%
200	DYDXdYdX	$0.11006	$0.11309	$0.10822	$105.96万	$9,312.09万	0.82%
64	TRUMPOfficial Trump	$1.729	$1.76	$1.69	$648.84万	$4.87亿	1.83%
27	HYPEHyperliquid	$80.68	$82.51	$79.55	$1,861.07万	$193.01亿	-0.93%
146	AAPLBApple (bStocks Tokenized Stock	$346.22	$347.91	$343.89	$160.59万	$556.77万	-0.27%
515	CETUSCetus Protocol	$0.02174	$0.02202	$0.0212	$19.84万	$2,094.27万	-0.09%
161	IOio.net	$0.1511	$0.1555	$0.1478	$145.46万	$6,250.29万	1.82%
380	NOMNomina	$0.001678	$0.001714	$0.001633	$38.33万	$485.95万	-1.81%
407	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01967	$33.59万	—	0.30%
280	ROSEOasis	$0.00684	$0.00695	$0.00664	$61.28万	$5,548.54万	0.00%
178	LDOLido DAO	$0.3804	$0.3868	$0.3683	$123.94万	$3.15亿	1.77%