OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	TFUELTheta Fuel	$0.00873	$0.0088	$0.00854	$6.36万	$6,504.16万	0.00%
5	ZEC大零币	$1309.12	$1,330.95	$1,263.89	$1.47亿	$216.77亿	0.86%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
498	SKLSKALE	$0.0041	$0.00411	$0.00397	$21.53万	$2,448.47万	2.24%
29	XUSDStraitsX XUSD	$1.0007	$1.00	$1.00	$1,747.39万	$3,418.64万	-0.04%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
459	XECeCash	$0.00000676	$0.00000687	$0.00000662	$26.07万	$1.35亿	-1.03%
110	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$236.31万	$16.64亿	-0.38%
100	TQQQBProShares UltraPro QQQ (bStock	$70.53	$73.59	$70.12	$283.82万	$1,381.68万	-0.65%
200	DYDXdYdX	$0.11152	$0.11309	$0.10822	$103.04万	$9,375.17万	1.69%
62	TRUMPOfficial Trump	$1.745	$1.76	$1.69	$667.95万	$4.82亿	3.32%
25	HYPEHyperliquid	$81.26	$82.51	$79.55	$1,964.96万	$190.99亿	0.26%
144	AAPLBApple (bStocks Tokenized Stock	$346.09	$347.91	$343.89	$165.08万	$538.66万	-0.45%
506	CETUSCetus Protocol	$0.02181	$0.02202	$0.0212	$20.67万	$2,060.63万	0.69%
164	IOio.net	$0.1529	$0.1555	$0.1468	$147.98万	$6,245.09万	3.73%
369	NOMNomina	$0.00168	$0.001714	$0.001633	$39.63万	$478.99万	-0.30%
398	BROCCOLI714BROCCOLI714	$0.02006	$0.02058	$0.01967	$35.59万	—	1.67%
281	ROSEOasis	$0.00689	$0.00695	$0.00664	$62.19万	$5,438.89万	1.77%
181	LDOLido DAO	$0.3835	$0.3868	$0.3683	$122.89万	$3.10亿	2.93%