PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-28 13:45:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	TFUELTheta Fuel	$0.0086	$0.0088	$0.00856	$4.78万	$6,527.83万	-0.69%
4	ZEC大零币	$1314.64	$1,330.95	$1,214.60	$1.68亿	$219.71亿	7.55%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
506	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.65万	$2,430.96万	2.81%
25	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,818.53万	$3,418.21万	-0.02%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
414	XECeCash	$0.00000679	$0.000007	$0.00000675	$32.60万	$1.37亿	-2.30%
129	WLFIWorld Liberty Financial	$0.0525	$0.0529	$0.0522	$188.36万	$16.65亿	0.00%
96	TQQQBProShares UltraPro QQQ (bStock	$71.85	$72.11	$67.53	$332.39万	$1,613.85万	5.88%
232	DYDXdYdX	$0.10966	$0.11056	$0.1049	$77.96万	$9,127.04万	3.60%
61	TRUMPOfficial Trump	$1.71	$1.73	$1.66	$672.77万	$4.75亿	1.73%
18	HYPEHyperliquid	$81.36	$82.14	$77.17	$2,587.75万	$176.42亿	4.98%
135	AAPLBApple (bStocks Tokenized Stock	$346.9	$348.15	$342.60	$171.03万	$546.07万	1.14%
477	CETUSCetus Protocol	$0.02176	$0.022	$0.0208	$22.26万	$2,072.51万	2.26%
169	IOio.net	$0.1501	$0.1527	$0.1413	$121.11万	$6,252.92万	4.60%
264	NOMNomina	$0.001695	$0.001714	$0.001626	$65.11万	$478.97万	1.13%
401	BROCCOLI714BROCCOLI714	$0.01979	$0.0201	$0.01883	$33.84万	—	2.75%
283	ROSEOasis	$0.00683	$0.00693	$0.00656	$57.46万	$5,423.61万	2.86%
152	LDOLido DAO	$0.3735	$0.3797	$0.3605	$144.32万	$3.10亿	2.75%