Plume

PLUME · 美元计价

$0.01594

≈ ￥0.105204

-3.04% (-$0.00)

更新于 2026-10-27 23:30:02

24H 最高

$0.01653

24H 最低

$0.01554

今日开盘

$0.01644

24H 成交量

$340.17万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.00	$1.00	$13.67亿	$710.42亿	-0.02%
2	BTC比特币	$80510.56	$8.08万	$7.95万	$10.19亿	$2,813.79万	-0.07%
3	ETH以太坊	$2346.68	$2,355.48	$2,297.44	$3.78亿	$2,840.49亿	0.58%
4	SOLSolana	$101.07	$102.60	$99.16	$1.55亿	$594.83亿	-1.09%
5	ZEC大零币	$1289.05	$1,296.71	$1,210.49	$1.49亿	$209.97亿	2.96%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.40亿	$39.14亿	-0.02%
7	XRPXRP (瑞波币)	$1.3232	$1.33	$1.29	$8,936.07万	$829.18亿	1.76%
8	NEARNEAR Protocol	$4.585	$4.64	$4.39	$8,366.57万	$59.23亿	-0.50%
9	BNB币安币	$751.31	$754.29	$734.09	$7,749.22万	$977.83亿	0.85%
10	RLUSDRipple USD	$1.0015	$1.00	$1.00	$7,677.68万	$25.84亿	-0.01%
11	ENAEthena	$0.2115	$0.2144	$0.1974	$3,835.79万	$28.20亿	0.19%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1296.28	$1,305.97	$1,251.53	$2,748.20万	$9,526.37万	2.13%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$98.67	$98.74	$87.69	$2,741.17万	$8,014.58万	7.31%
14	SUISui	$0.9249	$0.9312	$0.9011	$2,652.12万	$37.84亿	-0.01%
15	HYPEHyperliquid	$79.39	$80.65	$77.17	$2,411.94万	$174.20亿	1.37%
16	WLDWorldcoin	$0.4377	$0.4529	$0.4249	$2,375.62万	$16.57亿	-2.67%
17	CRCLBCircle Internet Group (bStocks	$80.16	$81.29	$78.60	$2,364.69万	$1.54亿	-1.01%
18	UNIUniswap	$7.135	$7.21	$6.94	$2,313.07万	$44.66亿	0.03%
19	NILNillion	$0.09248	$0.13968	$0.0874	$2,252.25万	$4,683.50万	3.75%
20	TRX波场	$0.3283	$0.3315	$0.3274	$2,218.70万	$312.51亿	-0.91%

共 40 个