SMCIB

SMCIB · 美元计价

$35.85

≈ ￥236.61

7.63% ($2.54)

更新于 2026-10-28 18:45:02

24H 最高

$35.85

24H 最低

$33.15

今日开盘

$33.31

24H 成交量

$56.89万

流通市值

—

24H 涨跌额

($2.54)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	TFUELTheta Fuel	$0.00878	$0.0088	$0.00856	$5.36万	$6,527.83万	1.39%
4	ZEC大零币	$1313.18	$1,330.95	$1,245.75	$1.57亿	$219.71亿	4.73%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
519	SKLSKALE	$0.00404	$0.00407	$0.00389	$18.10万	$2,430.96万	3.59%
25	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,846.36万	$3,418.21万	-0.04%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
454	XECeCash	$0.00000679	$0.00000688	$0.00000672	$26.21万	$1.37亿	-0.15%
112	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$237.23万	$16.65亿	0.00%
91	TQQQBProShares UltraPro QQQ (bStock	$72.25	$72.35	$68.99	$358.42万	$1,613.85万	4.11%
237	DYDXdYdX	$0.11075	$0.11126	$0.10531	$76.67万	$9,127.04万	4.71%
61	TRUMPOfficial Trump	$1.722	$1.73	$1.67	$669.95万	$4.75亿	2.50%
20	HYPEHyperliquid	$82.32	$82.51	$77.72	$2,268.85万	$176.42亿	5.74%
143	AAPLBApple (bStocks Tokenized Stock	$345.85	$348.15	$342.61	$164.25万	$546.07万	0.74%
511	CETUSCetus Protocol	$0.02178	$0.022	$0.021	$18.60万	$2,072.51万	3.57%
139	IOio.net	$0.1546	$0.1548	$0.1426	$170.00万	$6,252.92万	8.26%
311	NOMNomina	$0.001671	$0.001714	$0.001649	$49.39万	$478.97万	1.27%
391	BROCCOLI714BROCCOLI714	$0.0202	$0.02043	$0.01905	$35.38万	—	5.32%
286	ROSEOasis	$0.00683	$0.00693	$0.00658	$55.93万	$5,423.61万	3.49%
154	LDOLido DAO	$0.3775	$0.3797	$0.3627	$146.53万	$3.10亿	3.62%