Stacks

STX · 美元计价

$0.3072

≈ ￥2.0275

0.33% ($0.00)

更新于 2026-10-27 08:05:02

24H 最高

$0.313

24H 最低

$0.2987

今日开盘

$0.3062

24H 成交量

$79.93万

流通市值

$5.77亿

24H 涨跌额

($0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$14.51亿	$710.42亿	0.02%
2	BTC比特币	$80200	$8.08万	$7.94万	$12.28亿	$1,980.03万	0.20%
3	ETH以太坊	$2324.75	$2,344.72	$2,293.09	$4.45亿	$2,840.80亿	-0.04%
4	ZEC大零币	$1238.53	$1,268.34	$1,178.00	$1.82亿	$211.99亿	2.76%
5	SOLSolana	$101.01	$102.73	$99.88	$1.67亿	$600.43亿	-0.30%
6	USD1USD1	$1.0001	$1.00	$0.99993	$1.56亿	$39.25亿	0.02%
7	RLUSDRipple USD	$1.0018	$1.00	$1.00	$1.52亿	$25.21亿	0.05%
8	XRPXRP (瑞波币)	$1.3117	$1.31	$1.27	$9,748.10万	$821.03亿	1.25%
9	NEARNEAR Protocol	$4.516	$4.67	$4.43	$9,410.71万	$59.85亿	-1.66%
10	BNB币安币	$744.06	$747.47	$732.45	$7,530.46万	$977.82亿	0.84%
11	ENAEthena	$0.2081	$0.213	$0.2013	$4,046.74万	$28.18亿	1.17%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.45	$150.54	$144.88	$3,675.63万	$1.61亿	0.05%
13	QNTQuant	$203.32	$223.96	$187.79	$3,625.79万	$30.63亿	6.53%
14	UUnited Stables	$1.0005	$1.00	$1.00	$3,275.92万	$16.16亿	0.02%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1281.7	$1,288.57	$1,223.46	$3,230.40万	$9,130.35万	2.73%
16	SUISui	$0.9198	$0.9312	$0.9001	$3,185.25万	$37.89亿	0.07%
17	WLDWorldcoin	$0.4458	$0.4529	$0.4325	$3,075.49万	$16.57亿	-0.98%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$93.65	$93.89	$81.54	$2,973.88万	$7,696.80万	11.13%
19	CRCLBCircle Internet Group (bStocks	$80.63	$85.05	$79.00	$2,697.67万	$1.49亿	-4.49%
20	DOGE狗币	$0.07786	$0.07823	$0.07598	$2,660.53万	$121.56亿	1.33%